ticker: NEW CO
company: New company
country: US
currency: USD
type: stock
shared: no
password: 12345
fields: numtrades numsharesstk volume close open low high average
2016-09-01 36536 51743600 598459393 11.25 11.93 11.22 11.97 11.57
2016-09-02 33560 48718400 551955813 11.36 11.33 11.10 11.62 11.33
2016-09-05 - - - - - - - 12.23
END