Expand | ||
---|---|---|
| ||
ticker: NEW CO company: New company country: US currency: USD type: stock shared: no password: 12345 fields: numtrades numsharesstk volume close open low high average 2016-09-01 36536 51743600 598459393 11.25 11.93 11.22 11.97 11.57 2016-09-02 33560 48718400 551955813 11.36 11.33 11.10 11.62 11.33 2016-09-05 - - - - - - - 12.23 END |
Expand | ||
---|---|---|
| ||
ticker: FUND company: New Fund country: US currency: USD type: fund shared: yes password: 54321 fields: close netassets netinflows inflows totalred redemption redinctx totinvest 2016-03-02 74.99906 325077043.1 555128.00 44851.91 599980.20 599980.20 0 27989 2016-03-03 75.78785 329056964.4 -173136.37 78360.00 251496.37 251496.2 0 28006 END |
...